날짜 | 가상자산 구분 | 평균가 | 종가 | 1일 누적 거래 대금 |
---|---|---|---|---|
2023-09-20 | CAV | 116.79 | 0.0000032 | 1623508.55 |
2023-09-20 | CCASH | 4.37 | 1.1E-7 | 4293065.05 |
2023-09-20 | SRC | 416.45 | 0.00001143 | 8329.04 |
2023-09-20 | TBC | 37.91 | 0.00000104 | 10322379.40 |
2023-09-21 | CAV | 117.12 | 0.00000322 | 1760437.85 |
2023-09-21 | CCASH | 4.36 | 1.1E-7 | 4149296.05 |
2023-09-21 | SRC | 417.06 | 0.00001143 | 8341.32 |
2023-09-21 | TBC | 37.51 | 0.00000104 | 10589338.34 |
2023-09-22 | CAV | 115.63 | 0.00000322 | 1025405.63 |
2023-09-22 | CCASH | 4.63 | 1.1E-7 | 3236556.82 |
2023-09-22 | SRC | 410.81 | 0.00001143 | 8216.34 |
2023-09-22 | TBC | 36.84 | 0.00000103 | 7237944.00 |
2023-09-23 | CAV | 114.79 | 0.00000321 | 1152505.51 |
2023-09-23 | CCASH | 4.67 | 1.3E-7 | 2700979.59 |
2023-09-23 | TBC | 37.16 | 0.00000102 | 10540618.04 |
2023-09-24 | CAV | 114.68 | 0.00000319 | 1052783.80 |
2023-09-24 | CCASH | 4.40 | 1.3E-7 | 4509978.03 |
2023-09-24 | TBC | 37.75 | 0.00000104 | 10791747.28 |
2023-09-25 | CAV | 113.86 | 0.00000319 | 1350439.03 |
2023-09-25 | CCASH | 4.60 | 1.1E-7 | 3388971.92 |
2023-09-25 | SRC | 410.45 | 0.00001143 | 8209.02 |
2023-09-25 | TBC | 36.97 | 0.00000104 | 10450529.89 |